拍板:3450.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3,379 |
| 1,841.87 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.70 | 0.00 | - | 40 | 347 |
| 1,025.30 | 0.00 | - | - | 10 | 2024-09-20 | 1.80 | -0.07 | -3.74% | 58 | 4,919 |
| 1,253.29 | 0.00 | - | 2 | 6 | 2024-09-30 | 2.35 | 0.00 | - | 2 | 879 |
| 1,252.26 | 0.00 | - | 14 | 8 | 2024-10-18 | 3.00 | -1.50 | -33.33% | 12 | 109 |
| 1,882.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.70 | 0.00 | - | 40 | 860 |
| 1,200.97 | 0.00 | - | 14 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 7,115 |
| - | - | - | - | - | 2024-12-31 | 9.42 | 0.00 | - | 4 | 176 |
| 1,432.65 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.00 | 0.00 | - | 8 | 1,373 |
| - | - | - | - | - | 2025-02-21 | 13.55 | 0.00 | - | 9 | 687 |
| 2,111.47 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.23 | -2.74 | -16.15% | 2 | 369 |
| - | - | - | - | - | 2025-03-31 | 15.39 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-04-17 | 17.26 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-05-16 | 19.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 21.60 | 0.00 | - | 1 | 2,562 |
| - | - | - | - | - | 2025-09-19 | 27.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 34.00 | 0.00 | - | 50 | 59 |
